Aerodrome Finance

AERO · 美元计价

$0.6314

≈ ￥4.1672

-2.64% (-$0.02)

更新于 2026-11-02 03:05:01

24H 最高

$0.653

24H 最低

$0.6294

今日开盘

$0.6485

24H 成交量

$186.42万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.77万	—	-1.69%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.10%
379	MINAMina Protocol	$0.0582	$0.0599	$0.0579	$26.80万	$7,414.72万	-1.19%
381	SKLSKALE	$0.00405	$0.00415	$0.004	$26.65万	$2,233.01万	-0.98%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
640	CBRSBCBRSB	$108.92	$109.88	$108.81	$2.13万	—	-0.06%
4	ZECZcash	$1227.81	$1,285.29	$1,219.45	$8,901.84万	$201.18亿	-4.12%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$478.50万	$2.99亿	-0.09%
96	PENGUPudgy Penguins	$0.007234	$0.007393	$0.007205	$183.31万	$4.57亿	-0.90%
445	XECeCash	$0.00000632	$0.00000647	$0.00000631	$19.13万	$1.28亿	-1.86%
259	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.27万	$1,725.25万	-3.72%
148	MOVRMoonriver	$1.102	$1.14	$1.05	$99.14万	$1,391.78万	2.51%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.56万	—	0.17%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
501	KAITOKAITO	$0.2382	$0.2424	$0.2373	$13.83万	$5,771.19万	-1.00%
580	RONINRONIN	$0.0502	$0.0512	$0.0501	$7.75万	—	-0.99%
673	USDEBUSDEB	$8.4	$8.56	$8.40	$8,174.44	—	-1.06%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.96万	$228.20万	-1.20%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
532	CTSICartesi	$0.02713	$0.02769	$0.02712	$11.38万	$2,369.82万	-0.70%