IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SKDDBSKDDB	$8.15	$9.12	$7.94	$6.77万	—	-6.54%
654	USARBUSARB	$9.83	$9.88	$9.60	$2.79万	—	2.08%
390	MINAMina Protocol	$0.057	$0.0599	$0.057	$27.47万	$7,414.72万	-3.55%
493	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.15万	$2,233.01万	-2.93%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
502	CBRSBCBRSB	$110.82	$111.76	$108.84	$15.40万	—	1.04%
4	ZECZcash	$1267.38	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.49%
57	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$478.89万	$2.99亿	-0.01%
107	PENGUPudgy Penguins	$0.007162	$0.007393	$0.00715	$184.44万	$4.57亿	-1.85%
348	XECeCash	$0.00000623	$0.00000644	$0.00000615	$33.41万	$1.28亿	-3.26%
438	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$21.36万	$1,725.25万	-3.74%
135	MOVRMoonriver	$1.093	$1.14	$1.06	$121.39万	$1,391.78万	2.63%
441	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
497	KAITOKAITO	$0.2362	$0.2424	$0.2356	$15.85万	$5,771.19万	-1.38%
478	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.51万	—	-0.59%
645	USDEBUSDEB	$8.74	$8.87	$8.34	$3.25万	—	2.46%
580	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.65万	$228.20万	-1.45%
675	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
559	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.16万	$2,369.82万	-1.46%