Pudgy Penguins

PENGU · 美元计价

$0.007293

≈ ￥0.048134

-1.14% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007377

24H 成交量

$200.17万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.59万	—	0.42%
386	MINAMina Protocol	$0.0592	$0.06	$0.0582	$26.84万	$7,477.82万	-1.17%
384	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.19万	$2,252.88万	-1.95%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
638	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.17万	—	0.34%
5	ZECZcash	$1237.5	$1,289.21	$1,219.45	$8,894.78万	$203.15亿	-3.75%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.64万	$2.99亿	-0.08%
88	PENGUPudgy Penguins	$0.007293	$0.007415	$0.007241	$200.17万	$4.60亿	-1.14%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.35万	$1.28亿	-1.39%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.07万	$1,730.03万	-1.38%
167	MOVRMoonriver	$1.124	$1.14	$1.05	$95.14万	$1,363.43万	5.15%
648	MSFTBMSFTB	$524.75	$526.17	$523.61	$1.87万	—	0.06%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
515	KAITOKAITO	$0.2407	$0.2436	$0.2375	$13.41万	$5,788.37万	-0.91%
577	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.02万	—	-0.78%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,448.98	—	-0.82%
495	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$14.61万	$229.61万	-1.44%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
532	CTSICartesi	$0.0273	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.58%