Algorand

ALGO · 美元计价

$0.0951

≈ ￥0.62766

-0.73% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.0968

24H 最低

$0.0943

今日开盘

$0.0958

24H 成交量

$35.82万

流通市值

$8.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-2.59%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
365	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.72万	$7,477.82万	0.68%
385	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.65万	$2,252.88万	-1.46%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
648	CBRSBCBRSB	$109.43	$109.88	$108.81	$1.86万	—	0.38%
4	ZECZcash	$1242.26	$1,289.21	$1,219.45	$9,082.94万	$203.15亿	-2.82%
48	FDUSDFirst Digital USD	$0.998	$0.9986	$0.9979	$496.01万	$2.99亿	-0.05%
89	PENGUPudgy Penguins	$0.007328	$0.007415	$0.007241	$199.91万	$4.60亿	-0.11%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.77万	$1.28亿	-0.93%
218	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$64.97万	$1,730.03万	-0.54%
170	MOVRMoonriver	$1.114	$1.14	$1.05	$90.05万	$1,363.43万	6.10%
647	MSFTBMSFTB	$525.18	$526.17	$523.61	$1.87万	—	0.17%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
509	KAITOKAITO	$0.2412	$0.2436	$0.2375	$13.99万	$5,788.37万	0.04%
574	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.28万	—	0.00%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,718.88	—	-0.47%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.80万	$229.61万	-1.67%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
531	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.15万	$2,373.10万	-0.11%