ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.43	$9.12	$8.12	$4.16万	—	-4.64%
661	USARBUSARB	$9.75	$9.78	$9.60	$1.77万	—	1.35%
398	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.59万	$7,414.72万	-1.02%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.74%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
600	CBRSBCBRSB	$110.37	$111.11	$108.84	$6.62万	—	1.15%
4	ZECZcash	$1252.56	$1,261.40	$1,210.62	$9,957.56万	$201.18亿	-0.05%
50	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$511.26万	$2.99亿	-0.06%
102	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$183.11万	$4.57亿	0.03%
336	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
323	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$34.92万	$1,725.25万	-4.03%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.66万	$1,391.78万	4.16%
532	MSFTBMSFTB	$524.12	$526.17	$522.54	$12.61万	—	-0.04%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
513	KAITOKAITO	$0.2394	$0.2424	$0.2356	$13.86万	$5,771.19万	0.13%
570	RONINRONIN	$0.0512	$0.0517	$0.0499	$9.92万	—	1.39%
656	USDEBUSDEB	$8.83	$8.87	$8.34	$2.14万	—	4.37%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.11万	$228.20万	-0.49%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
545	CTSICartesi	$0.027	$0.02769	$0.02679	$11.51万	$2,369.82万	-1.60%