Ankr

ANKR · 美元计价

$0.00393

≈ ￥0.025938

-0.76% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00396

24H 成交量

$12.44万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.27	$9.12	$8.24	$3.77万	—	-6.55%
657	USARBUSARB	$9.71	$9.71	$9.60	$1.77万	—	0.83%
391	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.85万	$7,414.72万	-0.68%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$27.32万	$2,233.01万	0.00%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
603	CBRSBCBRSB	$110.83	$110.83	$108.84	$6.08万	—	1.61%
4	ZECZcash	$1239.05	$1,264.00	$1,210.62	$9,440.29万	$201.18亿	-1.33%
47	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$509.28万	$2.99亿	-0.06%
104	PENGUPudgy Penguins	$0.007291	$0.007393	$0.00715	$177.80万	$4.57亿	-0.08%
335	XECeCash	$0.0000063	$0.00000647	$0.00000615	$33.02万	$1.28亿	-2.63%
312	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$35.81万	$1,725.25万	-2.90%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$107.98万	$1,391.78万	2.53%
619	MSFTBMSFTB	$523.01	$526.17	$523.01	$4.76万	—	-0.31%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	KAITOKAITO	$0.2404	$0.2424	$0.2356	$14.04万	$5,771.19万	0.13%
607	RONINRONIN	$0.0507	$0.0512	$0.0499	$5.86万	—	0.20%
654	USDEBUSDEB	$8.68	$8.70	$8.34	$1.92万	—	2.97%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.81万	$228.20万	-0.73%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
542	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.24%