Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 12:30:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SKDDBSKDDB	$7.96	$9.12	$7.94	$5.38万	—	-9.65%
661	USARBUSARB	$9.83	$9.86	$9.60	$2.19万	—	1.87%
410	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$24.72万	$7,414.72万	-1.35%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.43万	$2,233.01万	-2.18%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
517	CBRSBCBRSB	$111.73	$111.76	$108.84	$13.92万	—	2.11%
5	ZECZcash	$1283.45	$1,284.81	$1,210.62	$9,757.33万	$201.18亿	2.84%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$565.48万	$2.99亿	-0.05%
102	PENGUPudgy Penguins	$0.007328	$0.007393	$0.00715	$190.22万	$4.57亿	0.34%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.79万	$1.28亿	-2.95%
377	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$28.85万	$1,725.25万	-5.96%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.47万	$1,391.78万	3.66%
471	MSFTBMSFTB	$523.31	$526.17	$522.54	$17.87万	—	-0.33%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
503	KAITOKAITO	$0.2405	$0.2424	$0.2356	$14.73万	$5,771.19万	0.46%
524	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.68万	—	1.58%
643	USDEBUSDEB	$8.75	$8.87	$8.34	$3.18万	—	3.55%
576	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.97%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
559	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.11万	$2,369.82万	-2.10%