APPB

APPB · 美元计价

$229.83

≈ ￥1516.88

0.37% ($0.85)

更新于 2026-11-01 23:10:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.98

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

($0.85)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.83万	—	-2.92%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
382	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.89万	$7,477.82万	-0.34%
387	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.42万	$2,252.88万	-1.46%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
647	CBRSBCBRSB	$109.45	$109.88	$108.81	$1.89万	—	0.48%
5	ZECZcash	$1242.22	$1,289.21	$1,219.45	$8,986.50万	$203.15亿	-2.76%
48	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$492.78万	$2.99亿	-0.07%
88	PENGUPudgy Penguins	$0.007323	$0.007415	$0.007241	$199.90万	$4.60亿	-0.23%
435	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.90万	$1.28亿	-1.24%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.89万	$1,730.03万	-0.90%
171	MOVRMoonriver	$1.116	$1.14	$1.05	$90.89万	$1,363.43万	6.29%
648	MSFTBMSFTB	$525.34	$526.17	$523.61	$1.87万	—	0.09%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
509	KAITOKAITO	$0.2413	$0.2436	$0.2375	$13.91万	$5,788.37万	-0.41%
575	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.18万	—	-0.39%
671	USDEBUSDEB	$8.44	$8.56	$8.40	$8,726.04	—	-0.35%
495	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.80万	$229.61万	-1.43%
665	BSPBBSPB	$46.13	$46.46	$45.63	$1.06万	—	-0.58%
531	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.11万	$2,373.10万	-0.15%