Arbitrum

ARB · 美元计价

$0.1609

≈ ￥1.0619

-2.78% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.1669

24H 最低

$0.1602

今日开盘

$0.1655

24H 成交量

$816.59万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.82万	—	-5.87%
648	USARBUSARB	$9.8	$9.88	$9.60	$3.13万	—	1.77%
367	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.52万	$7,414.72万	-3.90%
477	SKLSKALE	$0.00397	$0.0041	$0.00393	$17.66万	$2,233.01万	-2.70%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
502	CBRSBCBRSB	$110.85	$111.76	$108.84	$15.53万	—	1.01%
4	ZECZcash	$1268.08	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.83%
60	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$458.47万	$2.99亿	-0.02%
101	PENGUPudgy Penguins	$0.007163	$0.007393	$0.007135	$192.68万	$4.57亿	-1.58%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.35万	$1.28亿	-3.27%
440	AGLDAdventure Gold	$0.1847	$0.1998	$0.1847	$21.03万	$1,725.25万	-4.50%
135	MOVRMoonriver	$1.084	$1.14	$1.06	$124.30万	$1,391.78万	1.98%
439	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.46%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
489	KAITOKAITO	$0.236	$0.2424	$0.2352	$16.39万	$5,771.19万	-1.54%
479	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.40万	—	-0.59%
647	USDEBUSDEB	$8.7	$8.87	$8.34	$3.16万	—	2.72%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.01万	$228.20万	-2.18%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
560	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.23万	$2,369.82万	-1.86%