AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.75	$8.91	$8.47	$2.77万	—	-1.46%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.53万	—	0.10%
381	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.88万	$7,414.72万	-1.36%
386	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,233.01万	-0.98%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
641	CBRSBCBRSB	$108.91	$109.88	$108.81	$2.09万	—	-0.06%
4	ZECZcash	$1221.3	$1,285.29	$1,217.79	$9,037.96万	$201.18亿	-4.45%
45	FDUSDFirst Digital USD	$0.9976	$0.9986	$0.9976	$485.89万	$2.99亿	-0.10%
93	PENGUPudgy Penguins	$0.007173	$0.007393	$0.00715	$188.26万	$4.57亿	-1.55%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.61万	$1.28亿	-2.48%
261	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$47.53万	$1,725.25万	-3.73%
146	MOVRMoonriver	$1.098	$1.14	$1.05	$103.37万	$1,391.78万	2.14%
648	MSFTBMSFTB	$525.3	$526.17	$524.17	$1.56万	—	0.17%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
493	KAITOKAITO	$0.2365	$0.2424	$0.2356	$14.78万	$5,771.19万	-1.83%
579	RONINRONIN	$0.0499	$0.0512	$0.0499	$7.97万	—	-1.58%
674	USDEBUSDEB	$8.37	$8.56	$8.37	$8,248.70	—	-1.41%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.92万	$228.20万	-0.96%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
532	CTSICartesi	$0.02706	$0.02769	$0.027	$11.51万	$2,369.82万	-0.95%