AVA

AVA · 美元计价

$0.3089

≈ ￥2.0387

-2.95% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.338

24H 最低

$0.3085

今日开盘

$0.3183

24H 成交量

$100.17万

流通市值

$1,783.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-2.59%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
367	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.60万	$7,477.82万	0.68%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
647	CBRSBCBRSB	$109.49	$109.88	$108.81	$1.87万	—	0.41%
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
48	FDUSDFirst Digital USD	$0.998	$0.9986	$0.9979	$506.97万	$2.99亿	-0.05%
90	PENGUPudgy Penguins	$0.007337	$0.007415	$0.007241	$200.19万	$4.60亿	-0.08%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$65.17万	$1,730.03万	-0.48%
170	MOVRMoonriver	$1.113	$1.14	$1.05	$89.97万	$1,363.43万	6.10%
648	MSFTBMSFTB	$524.87	$526.17	$523.61	$1.87万	—	0.07%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
509	KAITOKAITO	$0.2413	$0.2436	$0.2375	$14.00万	$5,788.37万	0.12%
573	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.28万	—	0.20%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,637.18	—	-0.35%
493	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.81万	$229.61万	-1.67%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.11%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.16万	$2,373.10万	0.00%