BounceBit

BB · 美元计价

$0.00711

≈ ￥0.046926

-1.80% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00739

24H 最低

$0.00706

今日开盘

$0.00724

24H 成交量

$29.05万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.53万	—	0.31%
379	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.21万	$7,414.72万	-0.52%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.61万	$2,233.01万	-0.25%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
642	CBRSBCBRSB	$109.02	$109.88	$108.81	$1.98万	—	0.14%
4	ZECZcash	$1219.4	$1,285.29	$1,210.62	$9,127.82万	$201.18亿	-3.96%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.16万	$2.99亿	-0.08%
95	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$184.69万	$4.57亿	-0.54%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
261	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$46.48万	$1,725.25万	-2.15%
143	MOVRMoonriver	$1.096	$1.14	$1.05	$104.14万	$1,391.78万	2.81%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
491	KAITOKAITO	$0.2378	$0.2424	$0.2356	$14.71万	$5,771.19万	-0.83%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.34万	—	-0.59%
673	USDEBUSDEB	$8.34	$8.56	$8.34	$8,160.00	—	-1.42%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.45%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,059.94	—	0.35%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.30%