BBB

BBB · 美元计价

$8.38

≈ ￥55.308

-0.24% (-$0.02)

更新于 2026-11-02 02:25:02

24H 最高

$8.47

24H 最低

$8.33

今日开盘

$8.4

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.7	$8.91	$8.47	$2.69万	—	-2.25%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.73%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.89万	$7,414.72万	-1.52%
386	SKLSKALE	$0.00403	$0.00415	$0.004	$26.11万	$2,233.01万	-0.98%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
4	ZECZcash	$1228.51	$1,285.74	$1,219.45	$8,827.31万	$201.18亿	-4.39%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.12万	$2.99亿	-0.09%
94	PENGUPudgy Penguins	$0.007238	$0.007393	$0.007229	$185.53万	$4.57亿	-1.13%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.23万	$1.28亿	-1.55%
256	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$49.14万	$1,725.25万	-3.47%
154	MOVRMoonriver	$1.124	$1.14	$1.05	$96.52万	$1,391.78万	4.27%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.24%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.42万	$5,771.19万	-0.79%
583	RONINRONIN	$0.0503	$0.0512	$0.0502	$7.34万	—	-0.98%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
561	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.34万	$228.20万	-0.96%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.15%
550	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.12万	$2,369.82万	-0.95%