Bitcoin Cash

BCH · 美元计价

$286.3

≈ ￥1889.58

-0.07% (-$0.20)

更新于 2026-11-02 11:25:02

24H 最高

$287.60

24H 最低

$279.40

今日开盘

$286.5

24H 成交量

$376.11万

流通市值

$56.90亿

24H 涨跌额

(-$0.20)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SKDDBSKDDB	$8.13	$9.12	$8.12	$4.66万	—	-7.82%
663	USARBUSARB	$9.81	$9.82	$9.60	$1.83万	—	1.98%
400	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.90万	$7,414.72万	-0.51%
402	SKLSKALE	$0.00404	$0.00415	$0.00399	$25.87万	$2,233.01万	-0.98%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
585	CBRSBCBRSB	$111.49	$111.54	$108.84	$8.82万	—	1.98%
4	ZECZcash	$1272	$1,272.55	$1,210.62	$9,153.02万	$201.18亿	2.18%
49	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$559.97万	$2.99亿	-0.03%
101	PENGUPudgy Penguins	$0.007333	$0.007393	$0.00715	$185.04万	$4.57亿	0.84%
342	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.18万	$1.28亿	-3.10%
331	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.59万	$1,725.25万	-3.12%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$113.26万	$1,391.78万	3.97%
475	MSFTBMSFTB	$523.45	$526.17	$522.54	$17.38万	—	-0.31%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	KAITOKAITO	$0.2414	$0.2424	$0.2356	$14.65万	$5,771.19万	1.05%
517	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.80万	—	1.78%
640	USDEBUSDEB	$8.66	$8.87	$8.34	$3.12万	—	2.49%
572	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.49%
682	BSPBBSPB	$45.81	$46.43	$45.80	$9,279.15	—	-0.33%
543	CTSICartesi	$0.02718	$0.02769	$0.02679	$11.75万	$2,369.82万	-1.13%