Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-1.59% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01573

24H 成交量

$16.08万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SKDDBSKDDB	$8.03	$9.12	$7.94	$6.41万	—	-8.33%
657	USARBUSARB	$9.88	$9.88	$9.60	$2.50万	—	2.70%
413	MINAMina Protocol	$0.058	$0.0599	$0.0576	$24.02万	$7,414.72万	-1.53%
479	SKLSKALE	$0.00401	$0.00412	$0.00399	$17.01万	$2,233.01万	-2.67%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
501	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.17万	—	1.74%
4	ZECZcash	$1277.92	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.46%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.00万	$2.99亿	-0.03%
100	PENGUPudgy Penguins	$0.007265	$0.007393	$0.00715	$190.78万	$4.57亿	-0.38%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.95万	$1.28亿	-3.41%
429	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$21.81万	$1,725.25万	-2.66%
138	MOVRMoonriver	$1.095	$1.14	$1.06	$120.01万	$1,391.78万	3.21%
458	MSFTBMSFTB	$523.64	$526.17	$522.54	$18.76万	—	-0.36%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$14.93万	$5,771.19万	-0.63%
476	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.39万	—	0.00%
643	USDEBUSDEB	$8.78	$8.87	$8.34	$3.26万	—	3.66%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.99万	$228.20万	-1.93%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.74%
560	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%