BNB

BNB · 美元计价

$712.97

≈ ￥4705.6

1.36% ($9.53)

更新于 2026-11-02 07:55:02

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$703.44

24H 成交量

$6,954.34万

流通市值

$935.91亿

24H 涨跌额

($9.53)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.71	$9.12	$8.47	$3.07万	—	-2.14%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.73万	—	0.42%
368	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$28.75万	$7,414.72万	-0.17%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.67万	$2,233.01万	0.75%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
638	CBRSBCBRSB	$109.86	$109.88	$108.84	$2.34万	—	0.85%
4	ZECZcash	$1235.4	$1,264.00	$1,210.62	$8,805.38万	$201.18亿	-1.15%
45	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$510.89万	$2.99亿	-0.05%
100	PENGUPudgy Penguins	$0.007276	$0.007393	$0.00715	$174.89万	$4.57亿	-0.07%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.66万	$1.28亿	-2.65%
285	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$40.96万	$1,725.25万	-2.40%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$107.88万	$1,391.78万	2.74%
646	MSFTBMSFTB	$525.54	$526.17	$524.30	$1.80万	—	0.21%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
486	KAITOKAITO	$0.2392	$0.2424	$0.2356	$15.46万	$5,771.19万	-0.21%
599	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.95万	—	0.00%
671	USDEBUSDEB	$8.42	$8.56	$8.34	$8,397.00	—	-0.12%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.19万	$228.20万	-0.97%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,235.80	—	0.70%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.35万	$2,369.82万	-0.70%