BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-02 12:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SKDDBSKDDB	$8.05	$9.12	$8.04	$5.05万	—	-8.83%
664	USARBUSARB	$9.85	$9.86	$9.60	$1.87万	—	2.29%
404	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$25.95万	$7,414.72万	-0.17%
421	SKLSKALE	$0.00404	$0.00415	$0.00399	$23.21万	$2,233.01万	-2.18%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
572	CBRSBCBRSB	$111.66	$111.71	$108.84	$10.29万	—	2.07%
5	ZECZcash	$1277.22	$1,281.20	$1,210.62	$9,327.10万	$201.18亿	2.92%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.74万	$2.99亿	-0.04%
101	PENGUPudgy Penguins	$0.007314	$0.007393	$0.00715	$191.63万	$4.57亿	0.73%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.95%
345	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$32.40万	$1,725.25万	-6.40%
137	MOVRMoonriver	$1.097	$1.14	$1.06	$114.71万	$1,391.78万	3.30%
475	MSFTBMSFTB	$523.32	$526.17	$522.54	$17.61万	—	-0.34%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
501	KAITOKAITO	$0.2406	$0.2424	$0.2356	$14.90万	$5,771.19万	0.84%
525	RONINRONIN	$0.0515	$0.0519	$0.0499	$13.61万	—	2.18%
642	USDEBUSDEB	$8.7	$8.87	$8.34	$3.16万	—	2.72%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.98万	$228.20万	-0.73%
675	BSPBBSPB	$45.17	$46.43	$45.17	$1.31万	—	-1.95%
549	CTSICartesi	$0.02716	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.27%