BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 07:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SKDDBSKDDB	$8.87	$8.91	$8.47	$2.73万	—	-0.45%
647	USARBUSARB	$9.6	$9.68	$9.60	$1.71万	—	-0.21%
363	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$29.11万	$7,414.72万	-0.86%
382	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.47万	$2,233.01万	-0.50%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
644	CBRSBCBRSB	$109.07	$109.88	$108.84	$1.83万	—	0.06%
4	ZECZcash	$1224	$1,264.00	$1,210.62	$8,942.15万	$201.18亿	-2.10%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.13万	$2.99亿	-0.06%
99	PENGUPudgy Penguins	$0.007212	$0.007393	$0.00715	$175.80万	$4.57亿	-0.73%
381	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.50万	$1.28亿	-2.66%
280	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.67万	$1,725.25万	-2.35%
142	MOVRMoonriver	$1.095	$1.14	$1.05	$105.90万	$1,391.78万	2.91%
646	MSFTBMSFTB	$524.54	$526.17	$524.30	$1.72万	—	0.04%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
485	KAITOKAITO	$0.2376	$0.2424	$0.2356	$15.03万	$5,771.19万	-0.79%
591	RONINRONIN	$0.0501	$0.0512	$0.0499	$6.38万	—	-0.40%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
565	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.36万	$228.20万	-1.21%
673	BSPBBSPB	$46.15	$46.43	$45.73	$8,077.67	—	0.20%
552	CTSICartesi	$0.02695	$0.02769	$0.02691	$10.54万	$2,369.82万	-1.61%