USD.AI

CHIP · 美元计价

$0.04309

≈ ￥0.284394

2.60% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.04461

24H 最低

$0.04198

今日开盘

$0.042

24H 成交量

$95.55万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SKDDBSKDDB	$8.32	$9.12	$8.12	$4.51万	—	-5.88%
662	USARBUSARB	$9.8	$9.81	$9.60	$1.88万	—	1.77%
404	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.78万	$7,414.72万	-0.85%
402	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.88万	$2,233.01万	-0.98%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
599	CBRSBCBRSB	$110.88	$111.11	$108.84	$6.85万	—	1.48%
4	ZECZcash	$1258.46	$1,260.66	$1,210.62	$9,252.81万	$201.18亿	1.25%
48	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$541.06万	$2.99亿	-0.06%
101	PENGUPudgy Penguins	$0.007278	$0.007393	$0.00715	$184.48万	$4.57亿	0.21%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.19万	$1.28亿	-3.11%
328	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$33.91万	$1,725.25万	-3.28%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$113.26万	$1,391.78万	3.50%
480	MSFTBMSFTB	$523.74	$526.17	$522.54	$16.45万	—	-0.22%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
500	KAITOKAITO	$0.2393	$0.2424	$0.2356	$14.50万	$5,771.19万	0.34%
512	RONINRONIN	$0.0512	$0.0519	$0.0499	$13.78万	—	1.59%
643	USDEBUSDEB	$8.75	$8.87	$8.34	$2.98万	—	3.55%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
686	BSPBBSPB	$46.24	$46.43	$45.82	$7,570.74	—	0.79%
545	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.57万	$2,369.82万	-1.14%