Nervos Network

CKB · 美元计价

$0.00123

≈ ￥0.008118

-2.07% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.001257

24H 最低

$0.001224

今日开盘

$0.001256

24H 成交量

$13.57万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.6	$8.91	$8.47	$2.75万	—	-3.04%
651	USARBUSARB	$9.64	$9.67	$9.58	$1.49万	—	0.52%
393	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.66万	$7,477.82万	-1.01%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.44%
5	ZECZcash	$1238.38	$1,288.41	$1,219.45	$8,892.46万	$203.15亿	-3.45%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$495.08万	$2.99亿	-0.08%
90	PENGUPudgy Penguins	$0.007293	$0.007404	$0.007241	$192.79万	$4.60亿	-1.47%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.39%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.24万	$1,730.03万	-1.12%
167	MOVRMoonriver	$1.117	$1.14	$1.05	$92.98万	$1,363.43万	3.24%
645	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.88万	—	0.04%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
509	KAITOKAITO	$0.24	$0.2431	$0.2375	$13.48万	$5,788.37万	-1.07%
579	RONINRONIN	$0.0504	$0.0513	$0.0502	$7.92万	—	-0.98%
672	USDEBUSDEB	$8.43	$8.56	$8.40	$8,289.12	—	-0.59%
551	SANTOSSantos FC Fan Token	$0.413	$0.418	$0.41	$10.58万	$229.61万	-0.24%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.56万	$2,373.10万	-0.51%