Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.47%
648	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
383	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.53%
384	SKLSKALE	$0.00402	$0.00415	$0.004	$26.84万	$2,233.01万	-1.23%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
639	CBRSBCBRSB	$108.89	$109.88	$108.81	$2.14万	—	-0.02%
4	ZECZcash	$1221.89	$1,285.29	$1,217.79	$9,019.78万	$201.18亿	-4.60%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$488.56万	$2.99亿	-0.08%
93	PENGUPudgy Penguins	$0.007186	$0.007393	$0.00715	$187.96万	$4.57亿	-1.49%
443	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.53万	$1.28亿	-2.33%
263	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.26万	$1,725.25万	-4.03%
145	MOVRMoonriver	$1.1	$1.14	$1.05	$103.88万	$1,391.78万	2.33%
647	MSFTBMSFTB	$524.99	$526.17	$524.17	$1.56万	—	0.11%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
495	KAITOKAITO	$0.2373	$0.2424	$0.2356	$14.37万	$5,771.19万	-1.49%
578	RONINRONIN	$0.0501	$0.0512	$0.0499	$8.00万	—	-1.38%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,283.96	—	-1.41%
567	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$228.20万	-0.96%
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%