Filecoin

FIL · 美元计价

$0.8743

≈ ￥5.7704

-0.26% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8766

24H 成交量

$235.81万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$8.03	$9.12	$7.94	$5.33万	—	-8.75%
661	USARBUSARB	$9.84	$9.86	$9.60	$2.24万	—	1.97%
414	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$24.26万	$7,414.72万	-1.36%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.98万	$2,233.01万	-2.66%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
505	CBRSBCBRSB	$111.41	$111.76	$108.84	$14.41万	—	1.75%
4	ZECZcash	$1280.2	$1,284.96	$1,210.62	$9,908.11万	$201.18亿	2.68%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$564.29万	$2.99亿	-0.04%
102	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$189.62万	$4.57亿	0.14%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.95%
389	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$27.18万	$1,725.25万	-4.96%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.70万	$1,391.78万	3.86%
470	MSFTBMSFTB	$523.33	$526.17	$522.54	$17.86万	—	-0.38%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
503	KAITOKAITO	$0.2397	$0.2424	$0.2356	$14.72万	$5,771.19万	-0.04%
526	RONINRONIN	$0.0513	$0.0519	$0.0499	$13.65万	—	1.38%
643	USDEBUSDEB	$8.71	$8.87	$8.34	$3.18万	—	2.83%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
672	BSPBBSPB	$45.65	$46.43	$45.17	$1.40万	—	-0.91%
557	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-2.03%