Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.42%
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
394	SKLSKALE	$0.00401	$0.00415	$0.004	$25.62万	$2,233.01万	-0.74%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%
4	ZECZcash	$1211.33	$1,285.29	$1,211.32	$9,097.06万	$201.18亿	-4.91%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.09万	$2.99亿	-0.08%
95	PENGUPudgy Penguins	$0.007194	$0.007393	$0.00715	$185.11万	$4.57亿	-1.18%
441	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.62万	$1,725.25万	-2.71%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$103.71万	$1,391.78万	2.53%
648	MSFTBMSFTB	$525.23	$526.17	$524.17	$1.61万	—	0.20%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
489	KAITOKAITO	$0.2371	$0.2424	$0.2356	$14.74万	$5,771.19万	-1.13%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.25万	—	-0.60%
673	USDEBUSDEB	$8.36	$8.56	$8.35	$8,214.86	—	-1.30%
554	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.93万	$228.20万	-1.69%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
549	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.44%