GoPlus

GPS · 美元计价

$0.00787

≈ ￥0.051942

0.90% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00816

24H 最低

$0.00777

今日开盘

$0.0078

24H 成交量

$16.56万

流通市值

$1,451.65万

24H 涨跌额

($0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.77	$9.12	$8.47	$3.29万	—	-1.24%
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
367	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.97万	$7,414.72万	-0.85%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.36万	$2,233.01万	0.00%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
637	CBRSBCBRSB	$109.56	$109.95	$108.84	$2.51万	—	0.51%
4	ZECZcash	$1226.11	$1,264.00	$1,210.62	$9,306.04万	$201.18亿	-2.23%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.29万	$2.99亿	-0.06%
101	PENGUPudgy Penguins	$0.007229	$0.007393	$0.00715	$174.90万	$4.57亿	-0.45%
337	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.87万	$1.28亿	-3.11%
300	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$38.38万	$1,725.25万	-3.17%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$108.27万	$1,391.78万	2.26%
647	MSFTBMSFTB	$525.16	$526.17	$524.30	$1.79万	—	0.13%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
485	KAITOKAITO	$0.238	$0.2424	$0.2356	$15.61万	$5,771.19万	-0.63%
600	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.84万	—	-0.59%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
678	BSPBBSPB	$46.28	$46.43	$45.82	$6,948.91	—	0.78%
540	CTSICartesi	$0.027	$0.02769	$0.02691	$11.45万	$2,369.82万	-1.42%