Gitcoin

GTC · 美元计价

$0.23742

≈ ￥1.567

0.87% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.23537

24H 成交量

$425.86万

流通市值

$2,460.40万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.54	$8.97	$8.47	$2.87万	—	-4.58%
651	USARBUSARB	$9.63	$9.67	$9.56	$1.46万	—	0.42%
399	MINAMina Protocol	$0.0596	$0.06	$0.0582	$26.50万	$7,477.82万	1.88%
373	SKLSKALE	$0.00407	$0.00415	$0.00401	$30.18万	$2,252.88万	0.00%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
645	CBRSBCBRSB	$109.45	$109.88	$108.68	$1.88万	—	0.69%
5	ZECZcash	$1241.08	$1,290.34	$1,219.45	$8,795.17万	$203.15亿	-3.40%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$501.45万	$2.99亿	-0.04%
91	PENGUPudgy Penguins	$0.007364	$0.007415	$0.007241	$201.71万	$4.60亿	0.88%
431	XECeCash	$0.00000637	$0.00000651	$0.00000633	$21.37万	$1.28亿	-0.62%
216	AGLDAdventure Gold	$0.1869	$0.1998	$0.1842	$66.93万	$1,730.03万	0.86%
232	MOVRMoonriver	$1.102	$1.11	$1.05	$61.37万	$1,363.43万	4.55%
633	MSFTBMSFTB	$525.2	$526.17	$523.61	$2.59万	—	0.22%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
517	KAITOKAITO	$0.2412	$0.2436	$0.2375	$13.76万	$5,788.37万	0.63%
576	RONINRONIN	$0.0509	$0.0513	$0.0502	$8.15万	—	1.19%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,308.35	—	-0.47%
496	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.86万	$229.61万	-0.96%
667	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	0.02%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.14万	$2,373.10万	0.48%