Gunz

GUN · 美元计价

$0.002044

≈ ￥0.01349

-4.71% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.002233

24H 最低

$0.002041

今日开盘

$0.002145

24H 成交量

$63.79万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.7	$9.12	$8.47	$3.48万	—	-2.03%
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.18万	$7,414.72万	-1.02%
386	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.19万	$2,233.01万	-0.50%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
637	CBRSBCBRSB	$109.62	$109.95	$108.84	$2.52万	—	0.56%
4	ZECZcash	$1225.95	$1,264.00	$1,210.62	$9,320.05万	$201.18亿	-2.25%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$510.01万	$2.99亿	-0.05%
101	PENGUPudgy Penguins	$0.007221	$0.007393	$0.00715	$175.82万	$4.57亿	-0.62%
337	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.88万	$1.28亿	-3.26%
300	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$38.37万	$1,725.25万	-3.28%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.30万	$1,391.78万	2.35%
647	MSFTBMSFTB	$524.93	$526.17	$524.30	$1.79万	—	0.11%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
485	KAITOKAITO	$0.2378	$0.2424	$0.2356	$15.65万	$5,771.19万	-0.88%
601	RONINRONIN	$0.05	$0.0512	$0.0499	$5.87万	—	-0.79%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
541	CTSICartesi	$0.0269	$0.02769	$0.0269	$11.44万	$2,369.82万	-2.04%