Haedal Protocol

HAEDAL · 美元计价

$0.02427

≈ ￥0.160182

0.79% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.02515

24H 最低

$0.0238

今日开盘

$0.02408

24H 成交量

$77.67万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SKDDBSKDDB	$8.3	$9.12	$8.12	$3.85万	—	-6.11%
658	USARBUSARB	$9.75	$9.76	$9.60	$1.84万	—	1.25%
393	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.02%
385	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.73万	$2,233.01万	0.74%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
602	CBRSBCBRSB	$110.88	$111.11	$108.84	$6.45万	—	1.66%
4	ZECZcash	$1250.59	$1,263.31	$1,210.62	$9,794.23万	$201.18亿	-0.51%
48	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$511.26万	$2.99亿	-0.06%
103	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$178.57万	$4.57亿	0.33%
337	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.01万	$1.28亿	-2.48%
318	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$35.28万	$1,725.25万	-2.86%
140	MOVRMoonriver	$1.096	$1.14	$1.05	$111.88万	$1,391.78万	2.81%
536	MSFTBMSFTB	$523.07	$526.17	$522.54	$12.19万	—	-0.24%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	KAITOKAITO	$0.2404	$0.2424	$0.2356	$13.95万	$5,771.19万	0.17%
575	RONINRONIN	$0.0516	$0.0517	$0.0499	$9.49万	—	2.18%
651	USDEBUSDEB	$8.77	$8.87	$8.34	$2.10万	—	4.03%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.34万	$228.20万	-0.49%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
546	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%