Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SKDDBSKDDB	$8.07	$9.12	$7.94	$6.75万	—	-7.67%
656	USARBUSARB	$9.86	$9.88	$9.60	$2.55万	—	2.39%
407	MINAMina Protocol	$0.0576	$0.0599	$0.0575	$25.51万	$7,414.72万	-2.70%
485	SKLSKALE	$0.004	$0.00411	$0.00399	$16.52万	$2,233.01万	-2.68%
538	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
500	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.29万	—	1.60%
4	ZECZcash	$1270.91	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.64%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$466.74万	$2.99亿	-0.03%
102	PENGUPudgy Penguins	$0.007208	$0.007393	$0.00715	$190.92万	$4.57亿	-1.49%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.80万	$1.28亿	-3.56%
434	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$21.69万	$1,725.25万	-2.45%
137	MOVRMoonriver	$1.092	$1.14	$1.06	$120.13万	$1,391.78万	2.44%
445	MSFTBMSFTB	$523.62	$526.17	$522.54	$20.32万	—	-0.40%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$15.17万	$5,771.19万	-0.83%
477	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.33万	—	-0.39%
644	USDEBUSDEB	$8.82	$8.87	$8.34	$3.33万	—	4.38%
579	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.92%
673	BSPBBSPB	$45.5	$46.43	$45.17	$1.51万	—	-1.24%
561	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.15万	$2,369.82万	-1.38%