HIMSB

HIMSB · 美元计价

$27.83

≈ ￥183.678

0.14% ($0.04)

更新于 2026-11-02 04:50:01

24H 最高

$27.89

24H 最低

$27.73

今日开盘

$27.79

24H 成交量

$6,838.76

流通市值

—

24H 涨跌额

($0.04)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
649	USARBUSARB	$9.65	$9.67	$9.60	$1.55万	—	0.52%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.29万	$7,414.72万	-0.86%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.33万	$2,233.01万	-0.50%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
642	CBRSBCBRSB	$109.07	$109.88	$108.81	$1.99万	—	0.18%
4	ZECZcash	$1219.44	$1,285.29	$1,210.62	$9,128.44万	$201.18亿	-3.98%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.47万	$2.99亿	-0.07%
95	PENGUPudgy Penguins	$0.007225	$0.007393	$0.00715	$184.34万	$4.57亿	-0.67%
440	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.34万	$1,725.25万	-2.20%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$106.28万	$1,391.78万	1.87%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.96%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.36万	—	-0.20%
674	USDEBUSDEB	$8.37	$8.56	$8.34	$8,140.46	—	-1.06%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.36万	$2,369.82万	-1.74%