Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.92% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001409

24H 成交量

$10.87万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.61	$8.93	$8.47	$2.84万	—	-3.58%
651	USARBUSARB	$9.63	$9.67	$9.57	$1.62万	—	0.52%
380	MINAMina Protocol	$0.0597	$0.06	$0.0582	$29.29万	$7,477.82万	1.53%
388	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.04万	$2,252.88万	-0.73%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
648	CBRSBCBRSB	$109.75	$109.88	$108.76	$1.72万	—	0.91%
4	ZECZcash	$1239.84	$1,289.21	$1,219.45	$9,177.31万	$203.15亿	-3.69%
47	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$500.77万	$2.99亿	-0.04%
92	PENGUPudgy Penguins	$0.007344	$0.007415	$0.007241	$201.22万	$4.60亿	0.60%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.75万	$1.28亿	-1.08%
220	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.57万	$1,730.03万	-0.21%
195	MOVRMoonriver	$1.129	$1.13	$1.05	$75.09万	$1,363.43万	7.32%
646	MSFTBMSFTB	$525.07	$526.17	$523.61	$1.85万	—	0.14%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
509	KAITOKAITO	$0.2407	$0.2436	$0.2375	$14.16万	$5,788.37万	0.08%
576	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.06万	—	0.40%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$8,937.42	—	0.24%
494	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.81万	$229.61万	-0.96%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
559	CTSICartesi	$0.02754	$0.02803	$0.02712	$10.08万	$2,373.10万	0.58%