Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$57.89万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.75万	—	-2.93%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
387	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$26.20万	$7,477.82万	-0.51%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.66万	$2,252.88万	-1.46%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.41%
5	ZECZcash	$1237.21	$1,288.41	$1,219.45	$8,892.20万	$203.15亿	-3.48%
45	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.93万	$2.99亿	-0.08%
92	PENGUPudgy Penguins	$0.007277	$0.007393	$0.007241	$188.48万	$4.60亿	-0.83%
440	XECeCash	$0.00000637	$0.0000065	$0.00000633	$19.99万	$1.28亿	-1.85%
240	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$54.54万	$1,730.03万	-3.16%
162	MOVRMoonriver	$1.115	$1.14	$1.05	$94.47万	$1,363.43万	3.05%
643	MSFTBMSFTB	$525.02	$526.17	$523.61	$1.83万	—	0.11%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
510	KAITOKAITO	$0.2394	$0.2424	$0.2375	$13.37万	$5,788.37万	-0.87%
584	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.53万	—	-1.18%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,119.39	—	-0.82%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.96万	$229.61万	-1.44%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
530	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.73%