Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-2.61% (-$0.08)

更新于 2026-11-02 04:15:01

24H 最高

$3.11

24H 最低

$2.98

今日开盘

$3.07

24H 成交量

$12.13万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.42%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
395	SKLSKALE	$0.00402	$0.00415	$0.004	$25.63万	$2,233.01万	-0.25%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
641	CBRSBCBRSB	$108.98	$109.88	$108.81	$1.98万	—	0.10%
4	ZECZcash	$1214.58	$1,285.29	$1,213.00	$9,073.20万	$201.18亿	-4.57%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$475.06万	$2.99亿	-0.07%
95	PENGUPudgy Penguins	$0.007202	$0.007393	$0.00715	$185.19万	$4.57亿	-1.02%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.24万	$1.28亿	-2.03%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.69万	$1,725.25万	-2.81%
145	MOVRMoonriver	$1.095	$1.14	$1.05	$103.62万	$1,391.78万	2.53%
648	MSFTBMSFTB	$525.23	$526.17	$524.17	$1.61万	—	0.20%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
489	KAITOKAITO	$0.2371	$0.2424	$0.2356	$14.79万	$5,771.19万	-1.13%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.25万	—	-0.60%
673	USDEBUSDEB	$8.36	$8.56	$8.35	$8,214.86	—	-1.30%
555	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.74万	$228.20万	-1.69%
674	BSPBBSPB	$46.11	$46.43	$45.63	$8,140.78	—	0.81%
548	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.55%