io.net

IO · 美元计价

$0.1331

≈ ￥0.87846

-2.49% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$37.65万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.57	$8.94	$8.47	$2.82万	—	-4.14%
652	USARBUSARB	$9.63	$9.67	$9.57	$1.46万	—	0.52%
377	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.46万	$7,477.82万	1.02%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$27.97万	$2,252.88万	-0.49%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
649	CBRSBCBRSB	$109.75	$109.88	$108.76	$1.72万	—	0.91%
5	ZECZcash	$1237.53	$1,290.34	$1,219.45	$9,043.04万	$203.15亿	-3.86%
48	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$500.32万	$2.99亿	-0.03%
91	PENGUPudgy Penguins	$0.007332	$0.007415	$0.007241	$202.15万	$4.60亿	0.44%
440	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.66万	$1.28亿	-0.93%
219	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.49万	$1,730.03万	0.32%
218	MOVRMoonriver	$1.121	$1.13	$1.05	$66.08万	$1,363.43万	6.86%
646	MSFTBMSFTB	$525.07	$526.17	$523.61	$1.86万	—	0.15%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
511	KAITOKAITO	$0.2412	$0.2436	$0.2375	$14.08万	$5,788.37万	0.38%
575	RONINRONIN	$0.0509	$0.0513	$0.0502	$8.08万	—	0.59%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$8,937.42	—	0.24%
491	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$15.20万	$229.61万	-0.96%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
558	CTSICartesi	$0.0275	$0.02803	$0.02712	$10.06万	$2,373.10万	0.59%