IOTA

IOTA · 美元计价

$0.0393

≈ ￥0.25938

-0.76% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.0401

24H 最低

$0.0388

今日开盘

$0.0396

24H 成交量

$15.56万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.41	$9.12	$8.12	$4.21万	—	-4.86%
662	USARBUSARB	$9.77	$9.78	$9.60	$1.80万	—	1.67%
396	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.68万	$7,414.72万	-1.35%
382	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.99万	$2,233.01万	0.25%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
600	CBRSBCBRSB	$110.18	$111.11	$108.84	$6.66万	—	1.00%
4	ZECZcash	$1252.21	$1,260.59	$1,210.62	$1.01亿	$201.18亿	-0.42%
48	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$522.30万	$2.99亿	-0.06%
101	PENGUPudgy Penguins	$0.007268	$0.007393	$0.00715	$183.58万	$4.57亿	-0.37%
337	XECeCash	$0.00000627	$0.00000647	$0.00000615	$33.04万	$1.28亿	-2.49%
323	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$34.61万	$1,725.25万	-3.88%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.60万	$1,391.78万	4.36%
530	MSFTBMSFTB	$524.13	$526.17	$522.54	$12.89万	—	-0.03%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
514	KAITOKAITO	$0.2392	$0.2424	$0.2356	$13.75万	$5,771.19万	0.04%
533	RONINRONIN	$0.0515	$0.0519	$0.0499	$12.66万	—	1.98%
657	USDEBUSDEB	$8.8	$8.87	$8.34	$2.18万	—	4.02%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.32万	$228.20万	-0.97%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
548	CTSICartesi	$0.02697	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.75%