JasmyCoin

JASMY · 美元计价

$0.00377

≈ ￥0.024882

0.27% ($0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.00388

24H 最低

$0.0037

今日开盘

$0.00376

24H 成交量

$37.64万

流通市值

$1.89亿

24H 涨跌额

($0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SKDDBSKDDB	$8.16	$9.12	$7.94	$6.77万	—	-6.53%
647	USARBUSARB	$9.82	$9.88	$9.60	$3.13万	—	1.97%
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.59万	$7,414.72万	-3.90%
487	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.48万	$2,233.01万	-2.93%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
501	CBRSBCBRSB	$110.89	$111.76	$108.84	$15.46万	—	1.05%
4	ZECZcash	$1266.93	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.75%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.27万	$2.99亿	-0.04%
107	PENGUPudgy Penguins	$0.007152	$0.007393	$0.007147	$184.20万	$4.57亿	-1.68%
347	XECeCash	$0.00000621	$0.00000644	$0.00000615	$33.49万	$1.28亿	-3.57%
438	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$21.26万	$1,725.25万	-3.60%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$123.74万	$1,391.78万	1.88%
440	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
491	KAITOKAITO	$0.2357	$0.2424	$0.2356	$16.27万	$5,771.19万	-1.67%
477	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.41万	—	-0.40%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	2.59%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.404	$9.82万	$228.20万	-2.18%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.86%