Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.95	$9.12	$8.47	$2.95万	—	0.45%
648	USARBUSARB	$9.63	$9.68	$9.60	$1.74万	—	0.10%
358	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.54万	$7,414.72万	-0.68%
386	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.54万	$2,233.01万	0.25%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
642	CBRSBCBRSB	$109.74	$109.88	$108.84	$1.98万	—	0.70%
4	ZECZcash	$1229.61	$1,264.00	$1,210.62	$8,824.22万	$201.18亿	-1.82%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$468.65万	$2.99亿	-0.06%
100	PENGUPudgy Penguins	$0.007254	$0.007393	$0.00715	$176.33万	$4.57亿	-0.25%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.84万	$1.28亿	-2.50%
284	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.28万	$1,725.25万	-2.86%
141	MOVRMoonriver	$1.086	$1.14	$1.05	$107.97万	$1,391.78万	2.45%
645	MSFTBMSFTB	$524.95	$526.17	$524.30	$1.80万	—	0.10%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
486	KAITOKAITO	$0.2385	$0.2424	$0.2356	$15.34万	$5,771.19万	-0.33%
598	RONINRONIN	$0.0505	$0.0512	$0.0499	$6.08万	—	0.20%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,394.25	—	-0.36%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.33万	$228.20万	-0.97%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,449.19	—	0.55%
555	CTSICartesi	$0.02712	$0.02769	$0.02691	$10.33万	$2,369.82万	-1.02%