Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

-1.14% (-$0.04)

更新于 2026-11-02 13:10:03

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.51

24H 成交量

$6.87万

流通市值

$8.85万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SKDDBSKDDB	$8.09	$9.12	$7.94	$5.76万	—	-7.65%
660	USARBUSARB	$9.83	$9.86	$9.60	$2.23万	—	2.08%
417	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$23.84万	$7,414.72万	-1.36%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.13万	$2,233.01万	-2.42%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
500	CBRSBCBRSB	$111.27	$111.76	$108.84	$14.88万	—	1.63%
4	ZECZcash	$1277.08	$1,284.96	$1,210.62	$1.04亿	$201.18亿	2.37%
53	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$519.25万	$2.99亿	-0.03%
101	PENGUPudgy Penguins	$0.007276	$0.007393	$0.00715	$189.72万	$4.57亿	-0.15%
346	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
404	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$25.45万	$1,725.25万	-2.46%
138	MOVRMoonriver	$1.098	$1.14	$1.06	$118.12万	$1,391.78万	3.39%
469	MSFTBMSFTB	$523.42	$526.17	$522.54	$17.93万	—	-0.37%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	KAITOKAITO	$0.2386	$0.2424	$0.2356	$14.78万	$5,771.19万	-0.46%
477	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.21万	—	0.00%
643	USDEBUSDEB	$8.76	$8.87	$8.34	$3.24万	—	3.67%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.85万	$228.20万	-1.45%
670	BSPBBSPB	$45.59	$46.43	$45.17	$1.50万	—	-1.17%
562	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.07万	$2,369.82万	-1.35%