Linea

LINEA · 美元计价

$0.002353

≈ ￥0.01553

-1.71% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.002429

24H 最低

$0.002337

今日开盘

$0.002394

24H 成交量

$12.24万

流通市值

$3,703.82万

24H 涨跌额

(-$0.00)

历史最高

$0.045749

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SKDDBSKDDB	$8.06	$9.12	$7.94	$6.55万	—	-7.78%
656	USARBUSARB	$9.85	$9.88	$9.60	$2.54万	—	2.29%
411	MINAMina Protocol	$0.0576	$0.0599	$0.0576	$24.43万	$7,414.72万	-2.37%
484	SKLSKALE	$0.004	$0.00411	$0.00399	$16.71万	$2,233.01万	-2.68%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
499	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.29万	—	1.63%
4	ZECZcash	$1272.77	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.94%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$467.74万	$2.99亿	-0.02%
100	PENGUPudgy Penguins	$0.007223	$0.007393	$0.00715	$192.28万	$4.57亿	-1.11%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.10%
431	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$21.77万	$1,725.25万	-3.28%
137	MOVRMoonriver	$1.09	$1.14	$1.06	$120.04万	$1,391.78万	2.44%
448	MSFTBMSFTB	$523.66	$526.17	$522.54	$19.83万	—	-0.39%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
502	KAITOKAITO	$0.238	$0.2424	$0.2356	$15.03万	$5,771.19万	-0.83%
476	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.34万	—	0.00%
643	USDEBUSDEB	$8.82	$8.87	$8.34	$3.33万	—	4.38%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.69%
674	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%
559	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.19万	$2,369.82万	-1.24%