Lisk

LSK · 美元计价

$0.2115

≈ ￥1.3959

-29.71% (-$0.09)

更新于 2026-11-01 23:05:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.3009

24H 成交量

$1,635.94万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.83万	—	-2.92%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
379	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.13万	$7,477.82万	0.68%
388	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.43万	$2,252.88万	-1.22%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
647	CBRSBCBRSB	$109.4	$109.88	$108.81	$1.88万	—	0.43%
4	ZECZcash	$1241.16	$1,289.21	$1,219.45	$9,069.27万	$203.15亿	-2.59%
48	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$496.00万	$2.99亿	-0.06%
89	PENGUPudgy Penguins	$0.007319	$0.007415	$0.007241	$199.82万	$4.60亿	-0.18%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.88万	$1.28亿	-1.24%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.91万	$1,730.03万	-0.05%
171	MOVRMoonriver	$1.114	$1.14	$1.05	$90.39万	$1,363.43万	5.99%
648	MSFTBMSFTB	$525.34	$526.17	$523.61	$1.87万	—	0.20%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
508	KAITOKAITO	$0.2412	$0.2436	$0.2375	$13.98万	$5,788.37万	-0.21%
575	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.17万	—	0.00%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,718.42	—	-0.47%
495	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.80万	$229.61万	-1.43%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.15万	$2,373.10万	-0.29%