Meteora

MET · 美元计价

$0.2798

≈ ￥1.8467

-1.55% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.2842

24H 成交量

$12.95万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
649	USARBUSARB	$9.66	$9.67	$9.60	$1.55万	—	0.63%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.33万	$7,414.72万	-0.86%
392	SKLSKALE	$0.00402	$0.00415	$0.004	$25.38万	$2,233.01万	-0.50%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
4	ZECZcash	$1220.61	$1,285.29	$1,210.62	$9,144.59万	$201.18亿	-3.90%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.20万	$2.99亿	-0.08%
94	PENGUPudgy Penguins	$0.007226	$0.007393	$0.00715	$184.22万	$4.57亿	-0.61%
441	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.29万	$1.28亿	-1.72%
263	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$46.20万	$1,725.25万	-1.68%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$106.64万	$1,391.78万	2.53%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.72万	$5,771.19万	-0.79%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.38万	—	-0.40%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,144.69	—	-0.71%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.45%
672	BSPBBSPB	$46.06	$46.43	$45.63	$8,346.49	—	0.20%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.32万	$2,369.82万	-1.53%