Mitosis

MITO · 美元计价

$0.00841

≈ ￥0.055506

13.19% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00743

24H 成交量

$206.95万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.56	$9.12	$8.42	$3.66万	—	-3.28%
650	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
371	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$28.55万	$7,414.72万	-1.02%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
635	CBRSBCBRSB	$109.56	$109.95	$108.84	$3.09万	—	0.51%
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$509.25万	$2.99亿	-0.06%
101	PENGUPudgy Penguins	$0.007228	$0.007393	$0.00715	$177.34万	$4.57亿	-0.89%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
308	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$36.01万	$1,725.25万	-3.17%
142	MOVRMoonriver	$1.088	$1.14	$1.05	$107.90万	$1,391.78万	2.26%
636	MSFTBMSFTB	$524.27	$526.17	$524.18	$3.03万	—	-0.09%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
509	KAITOKAITO	$0.2382	$0.2424	$0.2356	$13.88万	$5,771.19万	-0.75%
602	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.87万	—	-0.59%
673	USDEBUSDEB	$8.45	$8.56	$8.34	$8,346.48	—	0.24%
564	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.88万	$228.20万	-0.97%
681	BSPBBSPB	$46.07	$46.43	$45.82	$7,167.98	—	0.33%
544	CTSICartesi	$0.02696	$0.02769	$0.02679	$11.35万	$2,369.82万	-1.71%