MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.59万	—	0.42%
380	MINAMina Protocol	$0.0591	$0.06	$0.0582	$27.89万	$7,477.82万	-0.67%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.35万	$2,252.88万	-2.42%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
638	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.17万	—	0.34%
5	ZECZcash	$1237.18	$1,289.21	$1,219.45	$8,888.71万	$203.15亿	-3.93%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$505.44万	$2.99亿	-0.07%
88	PENGUPudgy Penguins	$0.007298	$0.007415	$0.007241	$199.64万	$4.60亿	-1.02%
435	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.45万	$1.28亿	-1.54%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.17万	$1,730.03万	-1.06%
167	MOVRMoonriver	$1.122	$1.14	$1.05	$94.55万	$1,363.43万	5.25%
648	MSFTBMSFTB	$525.05	$526.17	$523.61	$1.87万	—	0.11%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
516	KAITOKAITO	$0.2405	$0.2436	$0.2375	$13.41万	$5,788.37万	-0.99%
578	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.04万	—	-0.98%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,448.98	—	-0.82%
494	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.80万	$229.61万	-1.91%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
533	CTSICartesi	$0.02729	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.62%