NEO

NEO · 美元计价

$1.975

≈ ￥13.035

-0.55% (-$0.01)

更新于 2026-11-02 09:45:02

24H 最高

$2.01

24H 最低

$1.95

今日开盘

$1.986

24H 成交量

$26.19万

流通市值

$1.40亿

24H 涨跌额

(-$0.01)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SKDDBSKDDB	$8.34	$9.12	$8.12	$3.96万	—	-5.66%
661	USARBUSARB	$9.76	$9.78	$9.60	$1.74万	—	1.46%
389	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.18%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.98万	$2,233.01万	0.25%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
600	CBRSBCBRSB	$110.59	$111.11	$108.84	$6.60万	—	1.35%
4	ZECZcash	$1255.43	$1,261.40	$1,210.62	$9,930.10万	$201.18亿	-0.09%
50	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$510.91万	$2.99亿	-0.07%
102	PENGUPudgy Penguins	$0.007299	$0.007393	$0.00715	$178.80万	$4.57亿	0.06%
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.95万	$1.28亿	-2.34%
322	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$34.98万	$1,725.25万	-3.57%
139	MOVRMoonriver	$1.103	$1.14	$1.05	$112.49万	$1,391.78万	3.67%
532	MSFTBMSFTB	$524.11	$526.17	$522.54	$12.48万	—	-0.04%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
512	KAITOKAITO	$0.2402	$0.2424	$0.2356	$13.95万	$5,771.19万	0.42%
568	RONINRONIN	$0.0511	$0.0517	$0.0499	$9.99万	—	0.99%
656	USDEBUSDEB	$8.82	$8.87	$8.34	$2.12万	—	4.26%
565	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.15万	$228.20万	-0.49%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
548	CTSICartesi	$0.0271	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.99%