Ontology

ONT · 美元计价

$0.04691

≈ ￥0.309606

-1.10% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0475

24H 最低

$0.04691

今日开盘

$0.04743

24H 成交量

$10.10万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.69	$8.91	$8.47	$2.73万	—	-2.36%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.42%
380	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$26.67万	$7,414.72万	-1.35%
382	SKLSKALE	$0.00406	$0.00415	$0.004	$26.46万	$2,233.01万	-0.49%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
640	CBRSBCBRSB	$109.11	$109.88	$108.81	$2.13万	—	0.07%
4	ZECZcash	$1230.31	$1,285.29	$1,219.45	$8,842.59万	$201.18亿	-4.11%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$483.22万	$2.99亿	-0.07%
94	PENGUPudgy Penguins	$0.007254	$0.007393	$0.007229	$185.62万	$4.57亿	-0.86%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.11万	$1.28亿	-1.55%
255	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.60万	$1,725.25万	-3.72%
153	MOVRMoonriver	$1.114	$1.14	$1.05	$96.76万	$1,391.78万	3.24%
643	MSFTBMSFTB	$525.26	$526.17	$523.61	$1.83万	—	0.22%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
506	KAITOKAITO	$0.2387	$0.2424	$0.2375	$13.41万	$5,771.19万	-0.71%
582	RONINRONIN	$0.0503	$0.0512	$0.0502	$7.34万	—	-0.98%
672	USDEBUSDEB	$8.46	$8.56	$8.40	$7,876.26	—	-0.35%
560	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.45万	$228.20万	-1.20%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,949.24	—	0.04%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%