OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SKDDBSKDDB	$7.99	$9.12	$7.94	$5.67万	—	-8.69%
661	USARBUSARB	$9.83	$9.86	$9.60	$2.17万	—	2.08%
414	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$24.09万	$7,414.72万	-1.36%
430	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.22万	$2,233.01万	-2.42%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
505	CBRSBCBRSB	$111.44	$111.76	$108.84	$14.74万	—	1.80%
4	ZECZcash	$1279.62	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.41%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$565.22万	$2.99亿	-0.04%
101	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$189.54万	$4.57亿	-0.22%
348	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.75万	$1.28亿	-2.80%
401	AGLDAdventure Gold	$0.1853	$0.1998	$0.185	$25.63万	$1,725.25万	-4.04%
137	MOVRMoonriver	$1.097	$1.14	$1.06	$117.66万	$1,391.78万	3.20%
469	MSFTBMSFTB	$523.3	$526.17	$522.54	$17.93万	—	-0.34%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
503	KAITOKAITO	$0.2393	$0.2424	$0.2356	$14.76万	$5,771.19万	-0.04%
479	RONINRONIN	$0.0508	$0.0519	$0.0499	$16.75万	—	0.40%
642	USDEBUSDEB	$8.75	$8.87	$8.34	$3.23万	—	3.55%
579	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.79万	$228.20万	-0.73%
672	BSPBBSPB	$45.19	$46.43	$45.17	$1.43万	—	-2.04%
556	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.30万	$2,369.82万	-1.49%