OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

-0.84% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0837

24H 成交量

$44.75万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
648	USARBUSARB	$9.6	$9.68	$9.60	$1.70万	—	0.00%
375	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.54万	$7,414.72万	-1.20%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.49万	$2,233.01万	-0.49%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
642	CBRSBCBRSB	$109.17	$109.88	$108.84	$1.99万	—	0.24%
4	ZECZcash	$1225.9	$1,285.29	$1,210.62	$9,120.39万	$201.18亿	-3.55%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.52万	$2.99亿	-0.06%
96	PENGUPudgy Penguins	$0.007222	$0.007393	$0.00715	$180.03万	$4.57亿	-1.08%
437	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.84万	$1.28亿	-2.33%
267	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$45.14万	$1,725.25万	-0.69%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$105.19万	$1,391.78万	1.67%
649	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.16%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
489	KAITOKAITO	$0.2373	$0.2424	$0.2356	$14.76万	$5,771.19万	-1.33%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.30万	—	-0.79%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,165.40	—	-1.18%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.45%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
550	CTSICartesi	$0.02704	$0.02769	$0.027	$10.29万	$2,369.82万	-1.53%