ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 00:45:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.74万	—	-2.81%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
395	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.38万	$7,477.82万	-1.17%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.30万	$2,252.88万	-1.95%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.37%
5	ZECZcash	$1232.36	$1,288.41	$1,219.45	$8,915.71万	$203.15亿	-3.99%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$494.31万	$2.99亿	-0.09%
89	PENGUPudgy Penguins	$0.00727	$0.007393	$0.007241	$193.17万	$4.60亿	-1.45%
439	XECeCash	$0.0000064	$0.00000651	$0.00000633	$19.87万	$1.28亿	-1.69%
236	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$56.80万	$1,730.03万	-2.42%
162	MOVRMoonriver	$1.114	$1.14	$1.05	$94.33万	$1,363.43万	3.15%
644	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.83万	—	0.06%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
507	KAITOKAITO	$0.2395	$0.2431	$0.2375	$13.47万	$5,788.37万	-1.40%
576	RONINRONIN	$0.0505	$0.0512	$0.0502	$8.05万	—	-0.98%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.22万	$229.61万	-1.20%
664	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.73%
530	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.53万	$2,373.10万	-0.58%