Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

-6.85% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0512

24H 最低

$0.0471

今日开盘

$0.0511

24H 成交量

$27.07万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.78万	—	-3.14%
651	USARBUSARB	$9.63	$9.67	$9.58	$1.49万	—	0.21%
389	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.48万	$7,477.82万	-1.34%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.59万	$2,252.88万	-1.71%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
640	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.16万	—	0.37%
5	ZECZcash	$1238.94	$1,288.41	$1,219.45	$8,898.98万	$203.15亿	-3.48%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.36万	$2.99亿	-0.07%
88	PENGUPudgy Penguins	$0.007275	$0.007415	$0.007241	$197.86万	$4.60亿	-1.26%
440	XECeCash	$0.00000636	$0.00000651	$0.00000633	$19.97万	$1.28亿	-1.55%
231	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$59.20万	$1,730.03万	-2.63%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.02万	$1,363.43万	4.48%
647	MSFTBMSFTB	$524.82	$526.17	$523.61	$1.88万	—	0.07%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
512	KAITOKAITO	$0.2403	$0.2431	$0.2375	$13.44万	$5,788.37万	-1.07%
577	RONINRONIN	$0.0505	$0.0513	$0.0502	$7.92万	—	-1.17%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,262.02	—	-0.59%
535	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.45万	$229.61万	-0.48%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.64万	$2,373.10万	-0.98%