PDDB

PDDB · 美元计价

$78.82

≈ ￥520.212

-0.09% (-$0.07)

更新于 2026-11-02 03:15:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.89

24H 成交量

$1.27万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.78万	—	-1.80%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.53万	—	0.10%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
385	SKLSKALE	$0.00404	$0.00415	$0.004	$26.58万	$2,233.01万	-0.98%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
640	CBRSBCBRSB	$108.91	$109.88	$108.81	$2.14万	—	-0.06%
4	ZECZcash	$1220.5	$1,285.29	$1,217.79	$9,010.84万	$201.18亿	-4.71%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$485.08万	$2.99亿	-0.09%
93	PENGUPudgy Penguins	$0.00717	$0.007393	$0.00715	$188.07万	$4.57亿	-1.65%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.33%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
648	MSFTBMSFTB	$525.22	$526.17	$524.17	$1.56万	—	0.17%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
495	KAITOKAITO	$0.2365	$0.2424	$0.2356	$14.62万	$5,771.19万	-1.79%
579	RONINRONIN	$0.0499	$0.0512	$0.0499	$8.00万	—	-1.77%
674	USDEBUSDEB	$8.37	$8.56	$8.37	$8,248.70	—	-1.41%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.88万	$228.20万	-0.96%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
532	CTSICartesi	$0.027	$0.02769	$0.027	$11.41万	$2,369.82万	-1.17%