Pendle

PENDLE · 美元计价

$1.815

≈ ￥11.979

-4.52% (-$0.09)

更新于 2026-11-02 15:00:02

24H 最高

$1.91

24H 最低

$1.81

今日开盘

$1.901

24H 成交量

$207.03万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SKDDBSKDDB	$8.21	$9.12	$7.94	$6.84万	—	-5.52%
647	USARBUSARB	$9.82	$9.88	$9.60	$3.14万	—	1.87%
370	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$30.52万	$7,414.72万	-3.40%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.72万	$2,233.01万	-2.94%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
502	CBRSBCBRSB	$110.72	$111.76	$108.84	$15.58万	—	0.88%
4	ZECZcash	$1268.17	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.94%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$458.80万	$2.99亿	-0.02%
102	PENGUPudgy Penguins	$0.007181	$0.007393	$0.007135	$192.91万	$4.57亿	-1.43%
355	XECeCash	$0.00000622	$0.00000644	$0.00000615	$32.17万	$1.28亿	-2.66%
439	AGLDAdventure Gold	$0.1844	$0.1998	$0.1843	$21.01万	$1,725.25万	-4.36%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.40万	$1,391.78万	1.69%
440	MSFTBMSFTB	$523.21	$526.17	$522.54	$20.98万	—	-0.46%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
489	KAITOKAITO	$0.2356	$0.2424	$0.2352	$16.43万	$5,771.19万	-1.63%
479	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.98%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	3.07%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.04万	$228.20万	-2.18%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.54%
561	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%